Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.20 +0.04 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.27	23.42	23.27	23.39	20,388	+0.05(+0.21%)
Feb 27, 2023	23.32	23.36	23.28	23.34	5,973	+0.07(+0.28%)
Feb 24, 2023	23.29	23.32	23.25	23.28	10,560	-0.09(-0.41%)
Feb 23, 2023	23.36	23.42	23.33	23.37	18,457	+0.05(+0.21%)
Feb 22, 2023	23.34	23.36	23.30	23.32	5,263	+0.02(+0.08%)
Feb 21, 2023	23.33	23.33	23.28	23.30	14,507	-0.15(-0.66%)
Feb 17, 2023	23.53	23.53	23.38	23.46	9,969	-0.14(-0.57%)
Feb 16, 2023	23.71	23.72	23.57	23.59	11,054	-0.17(-0.71%)
Feb 15, 2023	23.82	23.82	23.74	23.76	3,280	-0.12(-0.48%)
Feb 14, 2023	23.84	23.89	23.81	23.88	12,137	-0.05(-0.20%)
Feb 13, 2023	23.98	23.98	23.89	23.92	4,333	+0.02(+0.10%)
Feb 10, 2023	23.99	23.99	23.87	23.90	8,413	-0.02(-0.08%)
Feb 09, 2023	23.93	24.05	23.92	23.92	12,377	-0.08(-0.32%)
Feb 08, 2023	24.01	24.04	23.98	24.00	16,248	-0.00(-0.02%)
Feb 07, 2023	24.09	24.10	23.98	24.00	15,989	-0.11(-0.47%)
Feb 06, 2023	24.15	24.15	24.05	24.12	8,733	-0.08(-0.35%)
Feb 03, 2023	24.18	24.26	24.17	24.20	15,405	-0.12(-0.48%)
Feb 02, 2023	24.31	24.38	24.27	24.32	23,468	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.