Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.20 +0.04 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.21	26.28	26.21	26.23	420,848	+0.05(+0.18%)
Feb 25, 2022	26.24	26.19	26.15	26.18	104,591	-0.05(-0.20%)
Feb 24, 2022	26.29	26.29	26.19	26.23	58,881	+0.08(+0.31%)
Feb 23, 2022	26.14	26.21	26.14	26.15	28,320	-0.02(-0.07%)
Feb 22, 2022	26.14	26.21	26.14	26.17	18,948	+0.04(+0.14%)
Feb 18, 2022				26.14	0	-0.00(-0.02%)
Feb 17, 2022	26.09	26.15	26.08	26.14	73,132	+0.06(+0.21%)
Feb 16, 2022	26.18	26.18	26.05	26.08	22,991	-0.02(-0.09%)
Feb 15, 2022	26.12	26.16	26.11	26.11	18,519	-0.07(-0.25%)
Feb 14, 2022	26.22	26.25	26.16	26.17	13,797	-0.09(-0.34%)
Feb 11, 2022	26.43	26.43	26.25	26.26	17,551	-0.10(-0.39%)
Feb 10, 2022	26.54	26.54	26.36	26.36	43,937	-0.15(-0.57%)
Feb 09, 2022	26.45	26.56	26.44	26.51	22,954	-0.03(-0.12%)
Feb 08, 2022	26.59	26.63	26.54	26.55	13,071	-0.08(-0.30%)
Feb 07, 2022	26.68	26.68	26.59	26.63	19,959	-0.00(-0.02%)
Feb 04, 2022	26.57	26.71	26.57	26.63	10,202	-0.18(-0.67%)
Feb 03, 2022	26.74	26.81	26.63	26.81	23,155	+0.19(+0.71%)
Feb 02, 2022	26.66	26.70	26.59	26.62	11,522	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.