Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.14	23.15	23.11	23.11	1,556	-0.00(-0.02%)
Feb 27, 2019	23.12	23.19	23.11	23.11	9,859	-0.04(-0.18%)
Feb 26, 2019	23.15	23.16	23.12	23.16	6,211	+0.03(+0.13%)
Feb 25, 2019	23.11	23.16	23.11	23.13	2,736	-0.02(-0.09%)
Feb 22, 2019	23.12	23.15	23.11	23.15	21,463	+0.07(+0.30%)
Feb 21, 2019	23.10	23.10	23.07	23.08	6,305	-0.01(-0.06%)
Feb 20, 2019	23.06	23.12	23.06	23.09	8,717	+0.03(+0.13%)
Feb 19, 2019	23.12	23.12	23.06	23.06	3,200	+0.03(+0.15%)
Feb 15, 2019	23.00	23.03	23.00	23.03	3,787	-0.02(-0.09%)
Feb 14, 2019	23.03	23.05	23.03	23.05	3,188	+0.02(+0.09%)
Feb 13, 2019	23.02	23.03	23.02	23.03	1,532	-0.03(-0.11%)
Feb 12, 2019	23.00	23.05	22.97	23.05	31,219	+0.03(+0.11%)
Feb 11, 2019	23.06	23.06	22.98	23.03	7,415	+0.03(+0.13%)
Feb 08, 2019	22.98	23.03	22.98	23.00	8,952	+0.05(+0.23%)
Feb 07, 2019	22.98	22.99	22.89	22.94	3,997	+0.06(+0.25%)
Feb 06, 2019	22.81	22.94	22.81	22.89	36,518	+0.04(+0.17%)
Feb 05, 2019	22.82	22.89	22.82	22.85	6,285	-0.06(-0.25%)
Feb 04, 2019	22.90	22.90	22.87	22.90	2,253	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.