Indicators

Jones Energy Inc. (NY: JONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.350	3.450	3.200	3.200	798,378	-0.20(-5.88%)
Feb 27, 2017	3.450	3.480	3.250	3.400	1,819,169	-0.05(-1.45%)
Feb 24, 2017	3.800	3.900	3.400	3.450	1,679,791	-0.35(-9.21%)
Feb 23, 2017	3.800	3.850	3.700	3.800	795,434	+0.05(+1.33%)
Feb 22, 2017	3.800	3.900	3.625	3.750	1,164,309	-0.10(-2.60%)
Feb 21, 2017	3.850	3.850	3.750	3.850	491,453	+0.10(+2.67%)
Feb 17, 2017		3.750	3.750	3.750	0	+0.00(+0.00%)
Feb 16, 2017	3.900	3.950	3.705	3.750	704,930	-0.10(-2.60%)
Feb 15, 2017	3.850	3.900	3.614	3.850	1,902,857	+0.00(+0.00%)
Feb 14, 2017	4.150	4.200	3.800	3.850	2,300,256	-0.30(-7.23%)
Feb 13, 2017	4.250	4.300	3.900	4.150	1,677,441	-0.15(-3.49%)
Feb 10, 2017	4.500	4.600	4.250	4.300	1,128,280	-0.15(-3.37%)
Feb 09, 2017	4.400	4.550	4.155	4.450	2,838,429	-0.30(-6.32%)
Feb 08, 2017	4.600	4.800	4.450	4.750	746,419	+0.05(+1.06%)
Feb 07, 2017	4.650	4.750	4.500	4.700	945,737	+0.00(+0.00%)
Feb 06, 2017	4.700	4.750	4.500	4.700	728,408	+0.00(+0.00%)
Feb 03, 2017	4.450	4.750	4.400	4.700	913,424	+0.25(+5.62%)
Feb 02, 2017	4.350	4.500	4.200	4.450	1,013,420	+0.10(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.