Indicators

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.04	10.04	10.01	10.03	61,790	-0.01(-0.08%)
Feb 27, 2019	10.01	10.04	9.996	10.04	54,569	+0.02(+0.24%)
Feb 26, 2019	9.996	10.07	9.996	10.01	56,114	+0.00(+0.00%)
Feb 25, 2019	9.996	10.01	9.940	10.01	64,978	+0.00(+0.00%)
Feb 22, 2019	10.02	10.02	9.988	10.01	63,150	-0.01(-0.08%)
Feb 21, 2019	10.02	10.07	9.988	10.02	65,518	-0.02(-0.16%)
Feb 20, 2019	10.06	10.06	10.01	10.04	39,045	-0.02(-0.24%)
Feb 19, 2019	10.04	10.06	10.01	10.06	59,163	+0.02(+0.24%)
Feb 15, 2019	10.04	10.06	10.04	10.04	40,624	-0.02(-0.21%)
Feb 14, 2019	10.02	10.06	9.978	10.06	90,248	+0.04(+0.39%)
Feb 13, 2019	10.02	10.03	10.000	10.02	28,371	+0.00(+0.00%)
Feb 12, 2019	10.03	10.05	10.02	10.02	39,340	-0.05(-0.47%)
Feb 11, 2019	10.06	10.06	10.03	10.06	24,869	+0.00(+0.00%)
Feb 08, 2019	9.907	10.06	9.876	10.06	103,825	+0.18(+1.83%)
Feb 07, 2019	9.860	9.914	9.860	9.883	49,994	+0.02(+0.16%)
Feb 06, 2019	9.860	9.899	9.860	9.868	43,420	+0.01(+0.08%)
Feb 05, 2019	9.868	9.891	9.852	9.860	40,509	-0.01(-0.08%)
Feb 04, 2019	9.876	9.899	9.852	9.868	53,056	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.