Indicators

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.12 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.144	8.157	8.132	8.157	48,774	+0.04(+0.47%)
Feb 26, 2015	8.138	8.189	8.093	8.119	57,645	-0.03(-0.32%)
Feb 25, 2015	8.259	8.278	8.144	8.144	104,411	-0.05(-0.62%)
Feb 24, 2015	8.125	8.202	8.074	8.195	143,815	+0.11(+1.42%)
Feb 23, 2015	8.074	8.093	8.042	8.081	57,165	+0.03(+0.40%)
Feb 20, 2015	8.074	8.106	7.960	8.049	89,281	+0.00(+0.00%)
Feb 19, 2015	7.991	8.087	7.991	8.049	87,757	+0.09(+1.12%)
Feb 18, 2015	7.864	7.991	7.864	7.960	121,812	+0.08(+0.97%)
Feb 17, 2015	8.074	8.074	7.883	7.883	161,869	-0.16(-2.04%)
Feb 13, 2015	8.104	8.047	8.047	8.047	55,035	-0.03(-0.39%)
Feb 12, 2015	8.079	8.104	8.060	8.079	54,101	+0.03(+0.39%)
Feb 11, 2015	8.142	8.155	8.041	8.047	91,574	-0.08(-1.01%)
Feb 10, 2015	8.117	8.130	8.092	8.130	70,927	+0.00(+0.00%)
Feb 09, 2015	8.142	8.174	8.120	8.130	68,559	-0.02(-0.23%)
Feb 06, 2015	8.218	8.218	8.149	8.149	78,525	-0.08(-0.93%)
Feb 05, 2015	8.244	8.250	8.218	8.225	121,832	+0.00(+0.00%)
Feb 04, 2015	8.295	8.295	8.199	8.225	86,980	-0.05(-0.61%)
Feb 03, 2015	8.314	8.333	8.263	8.276	248,893	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.