Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.68 -0.14 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.78	33.81	33.76	33.78	437,327	-0.02(-0.06%)
Feb 27, 2019	33.75	33.80	33.72	33.80	569,431	+0.05(+0.15%)
Feb 26, 2019	33.70	33.76	33.69	33.75	660,610	+0.07(+0.19%)
Feb 25, 2019	33.67	33.69	33.65	33.68	1,703,558	+0.07(+0.19%)
Feb 22, 2019	33.54	33.65	33.51	33.62	2,357,794	+0.14(+0.41%)
Feb 21, 2019	33.49	33.49	33.46	33.48	1,144,899	+0.03(+0.09%)
Feb 20, 2019	33.43	33.47	33.42	33.45	474,812	+0.04(+0.13%)
Feb 19, 2019	33.37	33.42	33.32	33.41	584,008	+0.08(+0.24%)
Feb 15, 2019	33.25	33.35	33.25	33.33	1,986,600	+0.12(+0.35%)
Feb 14, 2019	33.23	33.25	33.20	33.21	1,537,034	+0.01(+0.04%)
Feb 13, 2019	33.24	33.27	33.20	33.20	1,178,803	-0.01(-0.04%)
Feb 12, 2019	33.22	33.28	33.15	33.21	3,128,367	+0.04(+0.11%)
Feb 11, 2019	33.20	33.25	33.17	33.17	436,647	-0.03(-0.09%)
Feb 08, 2019	33.24	33.25	33.20	33.20	709,559	+0.03(+0.09%)
Feb 07, 2019	33.20	33.26	33.16	33.17	1,126,647	-0.07(-0.20%)
Feb 06, 2019	33.16	33.24	33.15	33.24	2,314,777	+0.08(+0.24%)
Feb 05, 2019	33.09	33.19	33.09	33.16	489,551	+0.04(+0.13%)
Feb 04, 2019	33.06	33.12	33.06	33.12	640,391	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.