Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.963	8.077	7.755	7.761	901,858	-0.16(-2.00%)
Feb 27, 2018	7.989	8.020	7.894	7.919	138,526	-0.04(-0.56%)
Feb 26, 2018	7.982	8.039	7.793	7.963	337,180	-0.02(-0.24%)
Feb 23, 2018	7.989	8.071	7.868	7.982	123,683	+0.05(+0.64%)
Feb 22, 2018			7.932	7.932	245,041	-0.23(-2.87%)
Feb 21, 2018	8.210	8.238	8.140	8.166	133,966	-0.04(-0.54%)
Feb 20, 2018	8.153	8.267	8.150	8.210	274,029	+0.04(+0.46%)
Feb 16, 2018		8.172	8.172	8.172	0	-0.15(-1.82%)
Feb 15, 2018	8.406	8.406	8.248	8.324	256,396	-0.04(-0.53%)
Feb 14, 2018	8.425	8.545	8.368	8.368	394,125	-0.14(-1.70%)
Feb 13, 2018	8.323	8.519	8.323	8.513	255,165	+0.12(+1.46%)
Feb 12, 2018	8.243	8.433	8.142	8.390	308,933	+0.23(+2.78%)
Feb 09, 2018	8.415	8.417	7.955	8.164	463,427	-0.13(-1.55%)
Feb 08, 2018	8.605	8.654	8.292	8.292	179,752	-0.29(-3.36%)
Feb 07, 2018	8.593	8.666	8.580	8.580	302,860	-0.12(-1.34%)
Feb 06, 2018	8.305	8.752	8.292	8.697	381,887	+0.24(+2.89%)
Feb 05, 2018	8.623	8.672	8.311	8.452	388,867	-0.24(-2.81%)
Feb 02, 2018	8.893	8.954	8.654	8.697	398,546	-0.28(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.