Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.975	5.962	5.813	5.860	178,067	-0.12(-1.93%)
Feb 27, 2006	5.975	5.990	5.938	5.975	98,819	+0.01(+0.10%)
Feb 24, 2006	5.931	5.969	5.903	5.969	101,065	+0.05(+0.79%)
Feb 23, 2006	5.906	5.959	5.878	5.922	64,489	-0.03(-0.52%)
Feb 22, 2006	5.922	5.978	5.903	5.953	72,189	+0.00(+0.00%)
Feb 21, 2006	5.844	6.000	5.844	5.953	198,600	+0.00(+0.05%)
Feb 17, 2006	5.944	5.969	5.860	5.950	100,102	-0.02(-0.31%)
Feb 16, 2006	5.944	5.969	5.881	5.969	134,753	+0.09(+1.59%)
Feb 15, 2006	5.906	5.938	5.782	5.875	99,140	+0.00(+0.00%)
Feb 14, 2006	5.860	5.909	5.813	5.875	106,840	-0.02(-0.26%)
Feb 13, 2006	5.822	5.906	5.766	5.891	97,215	+0.07(+1.18%)
Feb 10, 2006	5.828	5.872	5.772	5.822	134,111	-0.02(-0.37%)
Feb 09, 2006	5.850	5.938	5.844	5.844	109,086	-0.01(-0.11%)
Feb 08, 2006	5.891	5.913	5.822	5.851	118,711	-0.02(-0.41%)
Feb 07, 2006	5.953	5.956	5.866	5.875	70,264	-0.07(-1.21%)
Feb 06, 2006	5.969	5.990	5.909	5.947	111,652	-0.02(-0.37%)
Feb 03, 2006	5.990	5.994	5.906	5.969	176,142	-0.01(-0.16%)
Feb 02, 2006	5.947	6.031	5.922	5.978	193,788	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.