Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.240	6.240	6.196	6.206	55,505	-0.04(-0.65%)
Feb 25, 2005	6.227	6.246	6.171	6.246	190,900	+0.02(+0.35%)
Feb 24, 2005	6.227	6.234	6.218	6.224	109,086	-0.00(-0.05%)
Feb 23, 2005	6.234	6.234	6.187	6.227	125,769	+0.01(+0.10%)
Feb 22, 2005	6.246	6.246	6.156	6.221	157,854	+0.00(+0.00%)
Feb 18, 2005	6.274	6.299	6.218	6.221	116,144	-0.07(-1.14%)
Feb 17, 2005	6.290	6.305	6.265	6.293	133,149	-0.01(-0.20%)
Feb 16, 2005	6.265	6.305	6.255	6.305	94,006	-0.01(-0.10%)
Feb 15, 2005	6.280	6.312	6.240	6.312	116,786	+0.06(+1.00%)
Feb 14, 2005	6.296	6.312	6.234	6.249	209,509	-0.05(-0.74%)
Feb 11, 2005	6.287	6.352	6.234	6.296	192,505	+0.01(+0.20%)
Feb 10, 2005	6.296	6.312	6.246	6.283	142,453	-0.03(-0.44%)
Feb 09, 2005	6.262	6.312	6.249	6.312	116,465	+0.06(+1.00%)
Feb 08, 2005	6.280	6.293	6.221	6.249	104,594	+0.00(+0.00%)
Feb 07, 2005	6.234	6.290	6.234	6.249	113,257	-0.01(-0.20%)
Feb 04, 2005	6.230	6.262	6.206	6.262	118,069	+0.03(+0.50%)
Feb 03, 2005	6.212	6.280	6.212	6.230	111,011	+0.01(+0.10%)
Feb 02, 2005	6.187	6.265	6.187	6.224	103,952	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.