Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	56.87	56.87	56.87	56.87	30	+0.03(+0.06%)
Feb 27, 2023	56.83	56.83	56.83	56.83	0	+0.16(+0.29%)
Feb 24, 2023	56.67	56.67	56.67	56.67	101	-0.53(-0.93%)
Feb 23, 2023	57.08	57.20	57.08	57.20	279	+0.43(+0.75%)
Feb 22, 2023	56.77	56.77	56.77	56.77	3	-0.20(-0.36%)
Feb 21, 2023	56.98	56.98	56.98	56.98	60	-1.35(-2.31%)
Feb 17, 2023	57.99	58.32	57.99	58.32	303	-0.29(-0.50%)
Feb 16, 2023	58.61	58.61	58.61	58.61	5	-0.45(-0.76%)
Feb 15, 2023	59.06	59.06	59.06	59.06	198	-0.10(-0.17%)
Feb 14, 2023	59.16	59.16	59.16	59.16	0	+0.00(+0.01%)
Feb 13, 2023	59.16	59.16	59.16	59.16	0	+0.66(+1.13%)
Feb 10, 2023	58.06	58.50	58.06	58.50	145	+0.27(+0.46%)
Feb 09, 2023	58.33	58.33	58.23	58.23	248	-0.49(-0.84%)
Feb 08, 2023	58.87	58.87	58.72	58.72	243	-0.65(-1.10%)
Feb 07, 2023	58.53	59.37	58.53	59.37	651	+0.62(+1.06%)
Feb 06, 2023	58.75	58.75	58.75	58.75	5	-0.60(-1.01%)
Feb 03, 2023	59.35	59.35	59.35	59.35	101	-0.28(-0.47%)
Feb 02, 2023	59.52	59.63	59.51	59.63	371	+0.80(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.