Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.82	50.82	50.15	50.40	1,479	-0.24(-0.48%)
Feb 25, 2021	51.33	51.58	50.64	50.64	3,908	-1.17(-2.27%)
Feb 24, 2021	51.02	51.82	51.02	51.82	1,149	+0.65(+1.28%)
Feb 23, 2021	51.16	51.16	51.16	51.16	70	+0.03(+0.06%)
Feb 22, 2021	51.32	51.42	51.13	51.13	1,264	-0.23(-0.46%)
Feb 19, 2021	51.48	51.48	51.36	51.36	2,007	+0.25(+0.49%)
Feb 18, 2021	51.18	51.18	51.12	51.12	505	-0.39(-0.76%)
Feb 17, 2021	51.28	51.51	51.28	51.51	394	-0.03(-0.07%)
Feb 16, 2021	51.57	51.57	51.54	51.54	318	-0.07(-0.13%)
Feb 12, 2021	51.52	51.61	51.52	51.61	105	+0.31(+0.60%)
Feb 11, 2021	50.99	51.30	50.99	51.30	322	+0.10(+0.19%)
Feb 10, 2021	51.21	51.21	51.20	51.20	498	-0.13(-0.25%)
Feb 09, 2021	51.36	51.38	51.33	51.33	654	+0.00(+0.01%)
Feb 08, 2021	50.85	51.33	50.85	51.33	775	+0.53(+1.05%)
Feb 05, 2021	50.91	50.91	50.79	50.79	422	+0.29(+0.58%)
Feb 04, 2021	50.35	50.50	50.35	50.50	214	+0.59(+1.18%)
Feb 03, 2021	49.78	49.91	49.78	49.91	523	+0.01(+0.02%)
Feb 02, 2021	49.90	49.90	49.90	49.90	52	+0.55(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.