Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.15	38.61	37.59	38.58	13,541	-0.65(-1.65%)
Feb 27, 2020	40.06	40.46	39.23	39.23	216,293	-1.66(-4.06%)
Feb 26, 2020	41.43	41.58	40.87	40.89	48,043	-0.24(-0.58%)
Feb 25, 2020	42.51	42.51	41.13	41.13	71,407	-1.39(-3.28%)
Feb 24, 2020	42.87	42.87	42.53	42.53	2,427	-1.49(-3.38%)
Feb 21, 2020	44.00	44.01	44.00	44.01	110	-0.42(-0.95%)
Feb 20, 2020	44.53	44.53	44.02	44.44	1,085	-0.02(-0.05%)
Feb 19, 2020	44.42	44.48	44.42	44.46	224	+0.20(+0.46%)
Feb 18, 2020	44.24	44.26	44.08	44.26	1,021	-0.26(-0.59%)
Feb 14, 2020	44.50	44.52	44.46	44.52	330	-0.08(-0.18%)
Feb 13, 2020	44.67	44.72	44.60	44.60	9,756	-0.24(-0.54%)
Feb 12, 2020	44.77	44.84	44.72	44.84	827	+0.31(+0.70%)
Feb 11, 2020	44.53	44.53	44.53	44.53	49	+0.20(+0.46%)
Feb 10, 2020	44.14	44.33	44.14	44.33	689	+0.28(+0.64%)
Feb 07, 2020	44.17	44.21	44.02	44.05	6,825	-0.33(-0.75%)
Feb 06, 2020	44.33	44.41	44.33	44.38	2,527	+0.00(+0.00%)
Feb 05, 2020	44.13	44.38	44.05	44.38	4,702	+0.81(+1.87%)
Feb 04, 2020	43.36	43.69	43.36	43.57	486	+0.77(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.