Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.77	33.77	33.64	33.69	11,248	-0.16(-0.48%)
Feb 27, 2017	33.85	33.85	33.85	33.85	493	+0.15(+0.46%)
Feb 24, 2017	33.69	33.69	33.69	33.69	433	-0.08(-0.22%)
Feb 23, 2017	33.59	33.77	33.59	33.77	5,545	+0.07(+0.20%)
Feb 22, 2017	33.68	33.72	33.66	33.70	11,824	+0.01(+0.02%)
Feb 21, 2017	33.67	33.69	33.59	33.69	7,154	+0.30(+0.90%)
Feb 17, 2017		33.39	33.39	33.39	0	-0.03(-0.10%)
Feb 16, 2017	33.47	33.47	33.38	33.43	8,306	-0.04(-0.11%)
Feb 15, 2017	33.48	33.48	33.44	33.46	691	+0.27(+0.81%)
Feb 14, 2017	33.15	33.19	33.11	33.19	3,338	+0.07(+0.20%)
Feb 13, 2017	33.13	33.13	33.13	33.13	509	+0.18(+0.54%)
Feb 10, 2017	32.95	32.95	32.95	32.95	603	+0.11(+0.33%)
Feb 09, 2017	32.72	32.84	32.72	32.84	1,111	+0.33(+1.00%)
Feb 08, 2017	32.41	32.55	32.39	32.51	7,706	-0.06(-0.18%)
Feb 07, 2017	32.65	32.65	32.55	32.57	13,741	+0.02(+0.05%)
Feb 06, 2017	32.61	32.62	32.56	32.56	8,321	+0.26(+0.81%)
Feb 02, 2017		32.29	32.29	32.29	0	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.