Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.81	25.90	25.81	25.88	1,051	-0.04(-0.16%)
Feb 26, 2016	26.04	26.09	25.92	25.92	5,677	+0.11(+0.41%)
Feb 25, 2016	25.57	25.82	25.57	25.81	178,750	+0.18(+0.70%)
Feb 24, 2016	25.11	25.63	25.11	25.63	16,672	+0.13(+0.51%)
Feb 23, 2016	25.70	25.76	25.50	25.50	11,838	-0.28(-1.10%)
Feb 22, 2016	25.79	25.83	25.77	25.79	7,268	+0.37(+1.47%)
Feb 19, 2016	25.23	25.44	25.23	25.41	18,899	-0.11(-0.41%)
Feb 18, 2016	25.55	25.55	25.48	25.52	5,325	+0.05(+0.19%)
Feb 17, 2016	25.08	25.49	25.08	25.47	9,665	+0.37(+1.49%)
Feb 16, 2016	25.06	25.10	25.01	25.09	12,855	+0.52(+2.12%)
Feb 12, 2016	24.25	24.57	24.57	24.57	14,742	+0.40(+1.65%)
Feb 11, 2016	24.15	24.20	24.00	24.17	1,312	-0.45(-1.82%)
Feb 10, 2016	24.49	24.83	24.49	24.62	13,838	+0.15(+0.60%)
Feb 09, 2016	24.20	24.63	24.20	24.48	8,464	-0.06(-0.23%)
Feb 08, 2016	24.43	24.56	24.22	24.53	11,897	-0.37(-1.47%)
Feb 05, 2016	25.11	25.15	24.90	24.90	13,106	-0.34(-1.35%)
Feb 04, 2016	25.05	25.25	25.05	25.24	2,529	+0.18(+0.71%)
Feb 03, 2016	25.08	25.13	24.96	25.06	12,755	+0.10(+0.39%)
Feb 02, 2016	25.09	25.21	24.96	24.96	4,878	-0.57(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.