Indicators

KeyCorp (NY: KEY )

17.12 -0.22 (-1.27%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.05	21.77	21.05	21.77	13,295,120	-0.03(-0.14%)
Feb 25, 2022	20.97	21.83	21.32	21.80	10,310,010	+1.01(+4.85%)
Feb 24, 2022	20.55	20.85	20.06	20.79	14,525,711	-0.47(-2.19%)
Feb 23, 2022	22.19	22.28	21.15	21.26	10,178,992	-0.79(-3.60%)
Feb 22, 2022	22.11	22.25	21.86	22.05	8,759,208	-0.04(-0.20%)
Feb 18, 2022				22.09	0	-0.08(-0.35%)
Feb 17, 2022	22.66	22.71	22.08	22.17	7,173,305	-0.76(-3.31%)
Feb 16, 2022	22.66	23.11	22.63	22.93	6,044,427	+0.07(+0.30%)
Feb 15, 2022	22.56	22.92	22.52	22.86	7,278,714	+0.53(+2.39%)
Feb 14, 2022	22.68	22.81	22.13	22.33	10,160,287	-0.27(-1.18%)
Feb 11, 2022	22.71	23.19	22.42	22.59	13,162,219	-0.28(-1.24%)
Feb 10, 2022	23.02	23.35	22.77	22.88	9,539,469	-0.13(-0.56%)
Feb 09, 2022	23.18	23.22	22.95	23.01	7,539,031	-0.22(-0.93%)
Feb 08, 2022	23.21	23.29	22.91	23.22	12,930,981	+0.47(+2.04%)
Feb 07, 2022	22.55	22.87	22.45	22.76	8,713,459	+0.21(+0.92%)
Feb 04, 2022	22.19	22.71	22.10	22.55	7,803,554	+0.48(+2.19%)
Feb 03, 2022	22.36		22.03	22.07	7,413,388	-0.17(-0.77%)
Feb 02, 2022	21.97	22.28	21.88	22.24	6,585,715	+0.22(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.