Indicators

KeyCorp (NY: KEY )

13.36 -0.28 (-2.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.911	9.083	8.898	9.049	15,160,996	+0.15(+1.66%)
Feb 27, 2014	8.887	8.942	8.853	8.901	10,237,592	+0.00(+0.00%)
Feb 26, 2014	8.860	8.928	8.826	8.901	11,723,525	+0.08(+0.85%)
Feb 25, 2014	8.881	8.881	8.792	8.826	13,296,256	-0.05(-0.54%)
Feb 24, 2014	8.826	8.963	8.792	8.874	11,833,319	+0.08(+0.93%)
Feb 21, 2014	8.737	8.843	8.737	8.792	10,711,385	+0.06(+0.71%)
Feb 20, 2014	8.648	8.751	8.559	8.730	13,715,253	+0.08(+0.95%)
Feb 19, 2014	8.785	8.812	8.617	8.648	16,131,516	-0.19(-2.17%)
Feb 18, 2014	8.860	8.887	8.751	8.839	13,446,451	+0.00(+0.00%)
Feb 14, 2014	8.819	8.839	8.839	8.839	12,699,032	+0.03(+0.31%)
Feb 13, 2014	8.744	8.826	8.662	8.812	12,431,580	-0.02(-0.23%)
Feb 12, 2014	8.757	9.017	8.757	8.833	13,633,500	+0.07(+0.78%)
Feb 11, 2014	8.682	8.785	8.593	8.764	16,241,786	+0.10(+1.10%)
Feb 10, 2014	8.730	8.764	8.593	8.668	12,035,041	-0.05(-0.55%)
Feb 07, 2014	8.699	8.805	8.634	8.716	13,659,907	+0.06(+0.71%)
Feb 06, 2014	8.491	8.662	8.491	8.655	10,259,110	+0.18(+2.18%)
Feb 05, 2014	8.484	8.532	8.402	8.470	20,036,402	-0.07(-0.80%)
Feb 04, 2014	8.477	8.600	8.381	8.538	14,162,485	+0.12(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.