Indicators

Molson Coors Brewing (NY: TAP )

51.34 -0.56 (-1.09%)

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.18	15.20	14.86	14.90	3,343,391	-0.28(-1.84%)
Feb 27, 2007	15.21	15.34	15.05	15.18	3,456,717	-0.10(-0.68%)
Feb 26, 2007	15.00	15.29	14.98	15.29	2,021,517	+0.27(+1.77%)
Feb 23, 2007	15.08	15.18	15.00	15.02	1,130,990	-0.14(-0.95%)
Feb 22, 2007	15.15	15.26	15.12	15.16	2,119,190	-0.11(-0.75%)
Feb 21, 2007	15.19	15.32	15.06	15.28	1,891,972	+0.07(+0.43%)
Feb 20, 2007	15.18	15.24	14.79	15.21	4,055,926	-0.07(-0.47%)
Feb 16, 2007	15.36	15.36	14.34	15.29	9,336,621	-0.07(-0.48%)
Feb 15, 2007	14.91	15.54	14.82	15.36	6,109,671	+0.80(+5.53%)
Feb 14, 2007	14.60	14.75	14.54	14.55	1,601,957	-0.02(-0.16%)
Feb 13, 2007	14.44	14.63	14.44	14.58	1,027,342	+0.13(+0.93%)
Feb 12, 2007	14.47	14.52	14.43	14.44	1,811,610	-0.01(-0.07%)
Feb 09, 2007	14.36	14.52	14.35	14.45	1,832,476	+0.10(+0.69%)
Feb 08, 2007	14.26	14.36	14.23	14.36	1,317,977	+0.13(+0.93%)
Feb 07, 2007	14.36	14.36	14.20	14.22	1,663,054	-0.14(-0.95%)
Feb 06, 2007	14.31	14.37	14.24	14.36	3,907,186	+0.07(+0.48%)
Feb 05, 2007	14.22	14.35	14.21	14.29	1,676,937	+0.02(+0.15%)
Feb 02, 2007	14.30	14.33	14.23	14.27	1,776,946	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.