Indicators

Equity Lifestyle Properties (NY: ELS )

61.34 -0.36 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	71.07	71.67	69.72	70.37	1,434,296	-1.38(-1.92%)
Feb 25, 2022	70.58	71.81	70.27	71.74	864,783	+1.23(+1.74%)
Feb 24, 2022	68.37	70.83	68.09	70.52	879,371	+1.72(+2.49%)
Feb 23, 2022	70.88	71.42	68.73	68.80	782,265	-1.73(-2.45%)
Feb 22, 2022	70.77	71.07	70.04	70.53	807,534	-0.57(-0.80%)
Feb 18, 2022				71.09	0	-0.25(-0.36%)
Feb 17, 2022	72.57	73.08	71.32	71.35	719,447	-1.67(-2.29%)
Feb 16, 2022	72.96	73.36	72.08	73.02	761,046	+0.25(+0.35%)
Feb 15, 2022	72.97	73.60	72.61	72.76	754,049	+0.58(+0.80%)
Feb 14, 2022	72.69	73.62	71.86	72.19	789,026	-0.83(-1.14%)
Feb 11, 2022	72.72	73.28	72.04	73.02	1,058,061	+0.79(+1.10%)
Feb 10, 2022	72.95	74.28	71.73	72.22	1,237,369	-1.94(-2.62%)
Feb 09, 2022	72.47	74.21	71.92	74.17	773,144	+2.50(+3.49%)
Feb 08, 2022	72.61	72.87	71.55	71.67	1,044,166	-1.07(-1.47%)
Feb 07, 2022	73.35	73.73	72.47	72.73	1,028,385	-0.61(-0.84%)
Feb 04, 2022	73.57	74.21	72.84	73.35	690,844	-0.68(-0.92%)
Feb 03, 2022	73.80	74.20		74.03	684,168	-0.53(-0.71%)
Feb 02, 2022	74.10	74.82	73.77	74.55	703,687	+0.78(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.