Indicators

Las Vegas Sands (NY: LVS )

45.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.32	44.73	44.23	44.35	3,679,150	+0.03(+0.08%)
Feb 27, 2017	43.70	44.38	43.47	44.32	4,134,507	+0.62(+1.42%)
Feb 24, 2017	43.15	43.73	43.01	43.70	2,903,680	+0.34(+0.77%)
Feb 23, 2017	43.63	43.86	43.31	43.37	2,880,264	-0.17(-0.38%)
Feb 22, 2017	43.59	43.73	43.30	43.53	2,517,119	-0.06(-0.13%)
Feb 21, 2017	43.72	43.81	43.42	43.59	2,711,292	+0.01(+0.02%)
Feb 17, 2017		43.58	43.58	43.58	0	-0.40(-0.91%)
Feb 16, 2017	44.48	44.48	43.67	43.99	5,587,083	-0.41(-0.92%)
Feb 15, 2017	44.48	44.60	44.17	44.40	3,188,932	-0.05(-0.11%)
Feb 14, 2017	45.07	45.45	44.21	44.45	4,014,314	-0.08(-0.19%)
Feb 13, 2017	44.27	44.69	44.10	44.53	3,453,615	+0.35(+0.80%)
Feb 10, 2017	44.62	44.66	44.10	44.18	2,839,271	-0.16(-0.36%)
Feb 09, 2017	43.68	44.63	43.73	44.34	6,188,718	+0.66(+1.52%)
Feb 08, 2017	43.40	43.86	43.25	43.68	3,476,980	+0.17(+0.38%)
Feb 07, 2017	43.51	43.57	43.14	43.51	3,400,803	-0.03(-0.08%)
Feb 06, 2017	43.70	43.94	43.41	43.54	2,934,705	+0.14(+0.33%)
Feb 03, 2017	43.47	43.77	43.32	43.40	4,345,712	+0.10(+0.23%)
Feb 02, 2017	43.36	43.52	43.18	43.30	4,710,383	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.