Indicators

Hi-Crush Partners LP (NY: HCLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.900	3.980	3.830	3.870	708,661	-0.07(-1.78%)
Feb 27, 2019	3.920	4.050	3.885	3.940	744,854	+0.03(+0.77%)
Feb 26, 2019	3.920	4.080	3.860	3.910	671,005	-0.01(-0.26%)
Feb 25, 2019	4.100	4.200	3.900	3.920	1,233,106	-0.23(-5.54%)
Feb 22, 2019	4.120	4.230	4.040	4.150	689,200	+0.02(+0.48%)
Feb 21, 2019	4.270	4.280	4.020	4.130	611,285	-0.14(-3.28%)
Feb 20, 2019	4.160	4.290	4.110	4.270	749,576	+0.11(+2.64%)
Feb 19, 2019	4.030	4.280	4.030	4.160	986,204	+0.14(+3.48%)
Feb 15, 2019	4.200	4.340	4.020	4.020	865,500	-0.14(-3.37%)
Feb 14, 2019	4.120	4.200	4.090	4.160	374,137	+0.01(+0.24%)
Feb 13, 2019	4.150	4.280	4.060	4.150	625,480	+0.01(+0.24%)
Feb 12, 2019	4.140	4.300	4.140	4.140	565,471	+0.07(+1.72%)
Feb 11, 2019	3.960	4.090	3.900	4.070	678,550	+0.07(+1.75%)
Feb 08, 2019	3.760	4.000	3.750	4.000	868,200	+0.18(+4.71%)
Feb 07, 2019	3.980	4.010	3.670	3.820	1,569,611	-0.20(-4.98%)
Feb 06, 2019	4.590	4.600	4.000	4.020	1,694,335	-0.46(-10.27%)
Feb 05, 2019	4.630	4.690	4.470	4.480	1,385,892	-0.15(-3.24%)
Feb 04, 2019	4.390	4.710	4.390	4.630	1,067,102	+0.22(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.