Indicators

Hi-Crush Partners LP (NY: HCLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.70	15.87	14.86	15.13	3,969,937	-0.53(-3.37%)
Feb 27, 2017	15.39	15.96	15.39	15.65	6,385,796	+0.40(+2.59%)
Feb 24, 2017	15.78	16.22	15.26	15.26	21,167,804	-2.81(-15.57%)
Feb 23, 2017	19.79	19.92	17.90	18.07	1,871,228	-1.23(-6.38%)
Feb 22, 2017	18.69	20.49	18.51	19.30	2,146,573	+0.48(+2.57%)
Feb 21, 2017	18.99	19.52	18.69	18.82	1,389,898	+0.09(+0.47%)
Feb 17, 2017		18.73	18.73	18.73	0	+0.26(+1.43%)
Feb 16, 2017	18.38	18.60	17.85	18.47	542,639	+0.18(+0.96%)
Feb 15, 2017	18.38	18.55	18.03	18.29	408,509	-0.22(-1.19%)
Feb 14, 2017	17.98	18.55	17.72	18.51	497,415	+0.62(+3.44%)
Feb 13, 2017	17.81	18.20	17.68	17.90	400,429	-0.04(-0.25%)
Feb 10, 2017	17.72	18.12	17.46	17.94	715,281	+0.44(+2.51%)
Feb 09, 2017	17.37	17.94	17.35	17.50	705,750	+0.13(+0.76%)
Feb 08, 2017	17.32	17.46	16.40	17.37	1,045,217	-0.04(-0.25%)
Feb 07, 2017	17.94	18.55	17.24	17.41	878,293	-0.75(-4.12%)
Feb 06, 2017	17.94	18.60	17.90	18.16	1,461,174	+0.22(+1.23%)
Feb 03, 2017	17.32	18.07	16.88	17.94	1,068,744	+0.84(+4.88%)
Feb 02, 2017	17.59	17.68	16.93	17.10	444,119	-0.35(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.