Indicators

Hi-Crush Partners LP (NY: HCLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.77	31.15	29.55	30.52	300,116	+0.99(+3.35%)
Feb 26, 2015	30.10	30.43	29.44	29.53	309,114	-0.35(-1.18%)
Feb 25, 2015	30.54	30.61	29.77	29.88	413,101	-0.73(-2.38%)
Feb 24, 2015	30.97	31.05	30.29	30.61	277,647	-0.29(-0.95%)
Feb 23, 2015	30.79	31.15	29.98	30.91	441,649	-0.25(-0.81%)
Feb 20, 2015	31.19	31.84	30.79	31.16	266,868	-0.12(-0.38%)
Feb 19, 2015	31.77	31.77	30.62	31.27	403,856	-0.98(-3.04%)
Feb 18, 2015	32.05	32.57	31.21	32.26	542,215	-0.28(-0.85%)
Feb 17, 2015	31.87	32.93	31.70	32.53	374,801	+0.76(+2.40%)
Feb 13, 2015	31.69	31.77	31.77	31.77	462,861	+0.83(+2.68%)
Feb 12, 2015	30.62	31.22	30.06	30.94	281,265	+1.30(+4.39%)
Feb 11, 2015	30.91	30.92	29.40	29.64	445,560	-1.53(-4.92%)
Feb 10, 2015	33.07	33.07	30.61	31.17	467,414	-1.54(-4.72%)
Feb 09, 2015	32.50	33.55	32.04	32.72	737,123	+0.95(+2.98%)
Feb 06, 2015	31.83	33.46	31.49	31.77	731,258	+0.31(+0.99%)
Feb 05, 2015	29.44	31.85	29.29	31.46	599,010	+2.42(+8.35%)
Feb 04, 2015	29.35	30.03	28.44	29.04	708,634	-1.01(-3.38%)
Feb 03, 2015	28.68	30.78	28.21	30.05	1,415,953	+2.78(+10.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.