Indicators

Hi-Crush Partners LP (NY: HCLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.40	30.50	29.86	29.90	106,492	-0.30(-1.00%)
Feb 27, 2014	30.18	30.53	29.98	30.20	107,358	+0.13(+0.42%)
Feb 26, 2014	30.18	30.48	29.97	30.07	129,981	-0.14(-0.47%)
Feb 25, 2014	30.76	30.76	29.84	30.22	142,013	-0.45(-1.48%)
Feb 24, 2014	30.02	31.17	29.78	30.67	207,381	+0.89(+2.99%)
Feb 21, 2014	31.68	31.73	29.72	29.78	294,954	-1.74(-5.52%)
Feb 20, 2014	31.32	31.69	31.11	31.52	210,179	+0.32(+1.02%)
Feb 19, 2014	30.81	31.75	30.81	31.20	147,090	+0.28(+0.90%)
Feb 18, 2014	31.42	31.75	30.82	30.92	246,904	-0.37(-1.17%)
Feb 14, 2014	31.09	31.29	31.29	31.29	149,597	+0.19(+0.61%)
Feb 13, 2014	30.89	31.16	30.59	31.10	134,203	+0.21(+0.67%)
Feb 12, 2014	30.69	31.07	30.22	30.89	155,845	+0.65(+2.15%)
Feb 11, 2014	30.26	30.97	30.18	30.24	174,956	+0.21(+0.71%)
Feb 10, 2014	29.82	30.17	29.49	30.03	150,389	+0.56(+1.91%)
Feb 07, 2014	29.57	30.06	29.39	29.46	236,801	+0.25(+0.84%)
Feb 06, 2014	27.91	29.40	27.80	29.22	239,919	+1.29(+4.61%)
Feb 05, 2014	28.64	28.83	27.93	27.93	172,821	-1.03(-3.56%)
Feb 04, 2014	28.02	29.41	28.01	28.96	146,899	+0.99(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.