Indicators

Hi-Crush Partners LP (NY: HCLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.01	15.05	14.26	14.45	232,361	-0.55(-3.65%)
Feb 27, 2013	14.63	15.15	14.31	15.00	353,586	+0.56(+3.90%)
Feb 26, 2013	13.41	14.62	13.33	14.44	413,969	+0.88(+6.48%)
Feb 22, 2013	13.49	13.80	13.41	13.56	113,635	-0.01(-0.06%)
Feb 21, 2013	13.48	13.57	13.19	13.57	169,573	+0.07(+0.51%)
Feb 20, 2013	13.57	13.65	13.41	13.50	132,955	-0.09(-0.68%)
Feb 19, 2013	13.76	13.88	13.45	13.59	247,276	+0.07(+0.48%)
Feb 15, 2013	13.67	13.74	13.41	13.52	143,410	+0.00(+0.03%)
Feb 14, 2013	13.37	13.60	13.37	13.52	151,792	+0.11(+0.80%)
Feb 13, 2013	13.44	13.65	13.37	13.41	176,823	-0.02(-0.17%)
Feb 12, 2013	13.60	13.60	13.41	13.44	90,049	-0.05(-0.40%)
Feb 11, 2013	13.70	13.83	13.45	13.49	158,568	-0.02(-0.11%)
Feb 08, 2013	13.68	13.76	13.44	13.51	145,568	-0.27(-1.96%)
Feb 07, 2013	13.41	13.80	13.38	13.77	131,318	+0.31(+2.29%)
Feb 06, 2013	13.51	13.57	13.38	13.47	119,360	-0.02(-0.17%)
Feb 04, 2013	13.53	13.71	13.30	13.49	238,468	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.