Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.680 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.65	11.72	11.60	11.61	331,280	-0.06(-0.49%)
Feb 27, 2017	11.62	11.75	11.59	11.67	708,282	-0.16(-1.38%)
Feb 24, 2017	11.69	11.84	11.66	11.83	377,929	-0.21(-1.75%)
Feb 23, 2017	12.12	12.15	12.04	12.04	311,926	+0.02(+0.16%)
Feb 22, 2017	11.87	12.05	11.86	12.03	417,651	-0.01(-0.08%)
Feb 21, 2017	11.97	12.07	11.94	12.04	458,705	+0.17(+1.45%)
Feb 17, 2017		11.86	11.86	11.86	0	+0.07(+0.57%)
Feb 16, 2017	11.74	11.84	11.74	11.80	413,470	+0.09(+0.74%)
Feb 15, 2017	11.61	11.75	11.58	11.71	672,405	-0.18(-1.53%)
Feb 14, 2017	11.88	11.93	11.75	11.89	405,462	+0.20(+1.72%)
Feb 13, 2017	11.65	11.74	11.65	11.69	631,945	-0.54(-4.39%)
Feb 10, 2017	12.12	12.25	12.12	12.23	300,995	+0.06(+0.47%)
Feb 09, 2017	12.27	12.31	12.16	12.17	680,699	-0.04(-0.31%)
Feb 08, 2017	12.19	12.24	12.11	12.21	1,029,149	+0.30(+2.49%)
Feb 07, 2017	12.09	12.09	11.89	11.91	1,379,798	-0.06(-0.48%)
Feb 06, 2017	12.33	12.34	11.92	11.97	1,456,433	-0.65(-5.16%)
Feb 03, 2017	12.59	12.67	12.48	12.62	629,931	-0.17(-1.35%)
Feb 02, 2017	12.77	12.88	12.72	12.79	562,026	-0.20(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.