Indicators

Natural Grocers By Vitamin Cottage Inc (NY: NGVC )

20.86 -0.44 (-2.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.21	12.50	12.09	12.12	103,754	+0.06(+0.50%)
Feb 25, 2021	12.42	12.67	12.02	12.06	112,107	-0.33(-2.63%)
Feb 24, 2021	12.49	12.54	12.05	12.38	131,319	-0.04(-0.35%)
Feb 23, 2021	12.85	12.95	12.22	12.43	147,391	-0.59(-4.54%)
Feb 22, 2021	13.06	13.26	12.85	13.02	79,065	-0.03(-0.26%)
Feb 19, 2021	12.95	13.31	12.90	13.05	125,524	+0.15(+1.19%)
Feb 18, 2021	12.85	12.94	12.55	12.90	153,909	-0.03(-0.26%)
Feb 17, 2021	13.13	13.17	12.72	12.93	152,200	-0.09(-0.66%)
Feb 16, 2021	13.43	13.52	12.81	13.02	165,285	-0.41(-3.06%)
Feb 12, 2021	13.45	13.64	13.24	13.43	81,620	-0.03(-0.25%)
Feb 11, 2021	13.90	13.95	13.28	13.46	129,343	-0.27(-2.00%)
Feb 10, 2021	13.97	14.05	13.32	13.74	154,469	-0.15(-1.11%)
Feb 09, 2021	14.12	14.22	13.75	13.89	146,528	-0.18(-1.28%)
Feb 08, 2021	13.69	14.11	13.44	14.07	223,509	+0.33(+2.43%)
Feb 05, 2021	14.40	14.40	13.09	13.74	248,246	-0.37(-2.61%)
Feb 04, 2021	13.96	14.16	13.60	14.11	203,741	+0.25(+1.79%)
Feb 03, 2021	13.33	13.99	13.25	13.86	119,106	+0.39(+2.93%)
Feb 02, 2021	13.76	13.77	13.06	13.46	197,169	-0.33(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.