Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.75 -0.01 (-0.06%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.39	15.47	15.34	15.41	31,321	+0.04(+0.25%)
Feb 28, 2024	15.24	15.38	15.23	15.37	56,496	+0.05(+0.32%)
Feb 27, 2024	15.20	15.36	15.20	15.32	41,408	+0.02(+0.13%)
Feb 26, 2024	15.41	15.41	15.29	15.30	23,704	-0.09(-0.57%)
Feb 23, 2024	15.32	15.46	15.32	15.39	44,914	-0.04(-0.25%)
Feb 22, 2024	15.39	15.47	15.32	15.43	23,689	+0.27(+1.80%)
Feb 21, 2024	15.11	15.18	15.08	15.15	30,473	+0.08(+0.52%)
Feb 20, 2024	15.23	15.24	15.06	15.08	50,425	-0.20(-1.34%)
Feb 16, 2024	15.27	15.36	15.26	15.28	16,676	-0.05(-0.32%)
Feb 15, 2024	15.26	15.36	15.26	15.33	25,340	+0.11(+0.70%)
Feb 14, 2024	15.10	15.27	15.10	15.22	18,414	+0.19(+1.30%)
Feb 13, 2024	15.27	15.27	14.93	15.03	35,967	-0.30(-1.97%)
Feb 12, 2024	15.36	15.45	15.14	15.33	62,216	+0.00(+0.03%)
Feb 09, 2024	15.19	15.33	15.17	15.33	36,686	+0.15(+1.02%)
Feb 08, 2024	15.26	15.26	15.13	15.17	26,949	-0.05(-0.32%)
Feb 07, 2024	15.15	15.23	15.04	15.22	62,579	+0.15(+0.96%)
Feb 06, 2024	14.89	15.07	14.84	15.07	63,266	+0.22(+1.50%)
Feb 05, 2024	14.79	14.90	14.70	14.85	41,767	+0.01(+0.07%)
Feb 02, 2024	14.90	14.95	14.57	14.84	56,661	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.