Indicators

Sandridge Mississippian Trust (NY: SDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.9344	0.9466	0.9281	0.9344	139,806	+0.01(+0.67%)
Feb 27, 2017	0.9406	0.9406	0.9219	0.9281	340,393	+0.01(+0.68%)
Feb 24, 2017	0.9468	0.9468	0.9219	0.9219	277,359	-0.02(-1.99%)
Feb 23, 2017	0.9344	0.9593	0.9281	0.9406	186,451	+0.01(+0.67%)
Feb 22, 2017	0.9406	0.9655	0.9344	0.9344	320,855	+0.00(+0.00%)
Feb 21, 2017	0.9593	0.9718	0.9344	0.9344	319,029	+0.00(+0.00%)
Feb 17, 2017		0.9344	0.9344	0.9344	0	+0.00(+0.00%)
Feb 16, 2017	0.9281	0.9655	0.9095	0.9344	258,880	+0.01(+0.67%)
Feb 15, 2017	0.9344	0.9406	0.9219	0.9281	158,788	+0.00(+0.00%)
Feb 14, 2017	0.9032	0.9406	0.9032	0.9281	331,643	+0.02(+2.05%)
Feb 13, 2017	0.9344	0.9593	0.9032	0.9095	365,085	-0.02(-2.67%)
Feb 10, 2017	0.9406	0.9531	0.9344	0.9344	400,103	+0.00(+0.00%)
Feb 09, 2017	0.9718	0.9904	0.9219	0.9344	788,704	+0.00(+0.00%)
Feb 08, 2017	0.9718	1.009	0.9344	0.9344	560,681	-0.02(-1.83%)
Feb 07, 2017	0.9877	1.024	0.9518	0.9518	1,175,156	-0.07(-6.47%)
Feb 06, 2017	1.054	1.072	1.012	1.018	1,121,134	-0.01(-1.16%)
Feb 03, 2017	1.054	1.054	1.024	1.030	527,286	-0.01(-1.15%)
Feb 02, 2017	1.042	1.048	1.018	1.042	585,329	+0.02(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.