Indicators

Emrg Mkts High Yield Bond Ishares ETF (NY: EMHY )

37.51 +0.18 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.77	36.86	36.77	36.86	250,558	+0.18(+0.49%)
Feb 28, 2024	36.63	36.71	36.62	36.68	26,100	+0.07(+0.19%)
Feb 27, 2024	36.58	36.61	36.54	36.61	72,529	+0.05(+0.14%)
Feb 26, 2024	36.72	36.75	36.56	36.56	26,624	-0.11(-0.30%)
Feb 23, 2024	36.59	36.75	36.59	36.67	48,703	+0.15(+0.41%)
Feb 22, 2024	36.43	36.59	36.41	36.52	61,252	+0.20(+0.55%)
Feb 21, 2024	36.37	36.40	36.23	36.32	24,024	+0.04(+0.11%)
Feb 20, 2024	36.28	36.33	36.26	36.28	18,072	+0.00(+0.00%)
Feb 16, 2024	36.34	36.40	36.28	36.28	23,364	-0.15(-0.41%)
Feb 15, 2024	36.32	36.44	36.29	36.43	26,229	+0.32(+0.88%)
Feb 14, 2024	36.01	36.14	36.01	36.11	15,831	+0.20(+0.56%)
Feb 13, 2024	36.04	36.06	35.85	35.91	25,597	-0.32(-0.88%)
Feb 12, 2024	36.25	36.31	36.23	36.23	26,323	+0.04(+0.11%)
Feb 09, 2024	36.15	36.24	36.12	36.19	36,135	+0.01(+0.03%)
Feb 08, 2024	36.19	36.22	36.18	36.18	20,674	+0.02(+0.06%)
Feb 07, 2024	36.19	36.22	36.12	36.16	20,528	+0.00(+0.00%)
Feb 06, 2024	36.03	36.34	36.03	36.16	82,369	+0.24(+0.67%)
Feb 05, 2024	36.00	36.00	35.84	35.92	23,112	-0.13(-0.37%)
Feb 02, 2024	36.04	36.11	36.00	36.05	35,151	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.