Indicators

AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

46.78 -0.34 (-0.71%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.19	42.21	42.10	42.18	8,548	+0.10(+0.23%)
Feb 27, 2017	42.24	42.24	42.08	42.08	8,607	-0.08(-0.19%)
Feb 24, 2017	42.05	42.19	42.05	42.16	2,607	+0.20(+0.48%)
Feb 23, 2017	41.94	42.06	41.94	41.96	5,310	+0.04(+0.10%)
Feb 22, 2017	41.93	41.98	41.83	41.92	6,081	+0.03(+0.08%)
Feb 21, 2017	41.85	42.00	41.85	41.89	21,138	+0.00(+0.01%)
Feb 17, 2017		41.88	41.88	41.88	0	+0.06(+0.15%)
Feb 16, 2017	41.72	41.88	41.72	41.82	23,286	+0.14(+0.33%)
Feb 15, 2017	41.65	41.77	41.63	41.68	14,380	-0.06(-0.16%)
Feb 14, 2017	41.91	41.91	41.67	41.75	14,728	-0.05(-0.12%)
Feb 13, 2017	41.90	41.90	41.76	41.80	18,041	-0.07(-0.17%)
Feb 10, 2017	41.88	41.94	41.86	41.87	11,498	-0.07(-0.17%)
Feb 09, 2017	42.00	42.00	41.87	41.94	4,515	-0.09(-0.22%)
Feb 08, 2017	41.94	42.10	41.94	42.04	6,784	+0.08(+0.18%)
Feb 07, 2017	41.85	41.98	41.85	41.96	2,826	+0.16(+0.39%)
Feb 06, 2017	41.82	41.88	41.72	41.80	10,707	+0.06(+0.16%)
Feb 03, 2017	41.70	41.87	41.68	41.73	21,385	+0.07(+0.18%)
Feb 02, 2017	41.68	41.75	41.62	41.66	5,676	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.