Indicators

Assurant (NY: AIZ )

168.99 +2.28 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	85.09	85.92	84.90	85.85	475,973	+0.76(+0.90%)
Feb 27, 2017	85.57	85.83	84.77	85.09	329,926	-0.55(-0.65%)
Feb 24, 2017	85.11	85.67	84.78	85.64	308,724	-0.07(-0.08%)
Feb 23, 2017	84.98	85.89	84.98	85.71	517,495	+0.85(+1.00%)
Feb 22, 2017	84.14	84.95	84.14	84.86	448,687	+0.30(+0.36%)
Feb 21, 2017	83.12	84.76	83.11	84.56	505,292	+1.11(+1.33%)
Feb 17, 2017		83.45	83.45	83.45	0	+0.20(+0.24%)
Feb 16, 2017	83.07	83.74	82.86	83.25	526,596	+0.23(+0.28%)
Feb 15, 2017	81.82	83.02	81.82	83.02	428,596	+0.86(+1.05%)
Feb 14, 2017	80.65	82.33	80.16	82.15	370,613	+0.80(+0.99%)
Feb 13, 2017	80.26	81.87	80.25	81.35	465,089	+1.20(+1.50%)
Feb 10, 2017	78.80	80.22	78.65	80.15	543,971	+1.35(+1.72%)
Feb 09, 2017	78.01	79.25	77.69	78.80	925,257	+0.78(+1.01%)
Feb 08, 2017	81.92	81.92	77.24	78.01	1,148,568	-5.65(-6.75%)
Feb 07, 2017	84.24	84.47	83.59	83.66	530,135	-0.34(-0.40%)
Feb 06, 2017	84.11	84.47	83.73	84.00	281,423	-0.53(-0.63%)
Feb 03, 2017	84.41	84.83	84.05	84.53	350,593	+0.58(+0.69%)
Feb 02, 2017	83.98	84.31	83.66	83.96	327,914	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.