Indicators

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.50	37.57	36.37	36.50	3,577,850	-1.10(-2.93%)
Feb 27, 2017	37.45	37.99	37.35	37.60	4,222,158	+0.30(+0.80%)
Feb 24, 2017	37.37	37.78	37.02	37.30	2,638,044	+0.02(+0.05%)
Feb 23, 2017	38.16	38.44	37.21	37.28	3,656,016	-0.64(-1.69%)
Feb 22, 2017	38.29	38.42	37.71	37.92	1,939,365	-0.39(-1.02%)
Feb 21, 2017	38.30	39.64	38.05	38.31	2,722,791	+0.01(+0.03%)
Feb 17, 2017		38.30	38.30	38.30	0	+0.09(+0.24%)
Feb 16, 2017	38.60	39.22	37.80	38.21	2,931,558	+0.16(+0.42%)
Feb 15, 2017	37.83	38.32	37.83	38.05	2,624,559	-0.05(-0.13%)
Feb 14, 2017	37.64	38.30	37.63	38.10	3,075,547	+0.50(+1.33%)
Feb 13, 2017	38.29	38.45	37.57	37.60	3,586,657	-0.78(-2.03%)
Feb 10, 2017	38.48	38.91	37.96	38.38	3,958,591	+0.11(+0.29%)
Feb 09, 2017	37.87	38.87	37.91	38.27	3,734,061	+0.40(+1.06%)
Feb 08, 2017	36.76	38.66	36.42	37.87	9,807,631	+1.05(+2.85%)
Feb 07, 2017	36.09	36.82	34.92	36.82	21,505,176	-4.46(-10.80%)
Feb 06, 2017	41.05	41.36	40.75	41.28	2,870,164	+0.26(+0.63%)
Feb 03, 2017	40.85	41.55	40.43	41.02	1,724,944	+0.13(+0.32%)
Feb 02, 2017	41.12	41.56	40.88	40.89	2,194,035	-0.45(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.