Indicators

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	59.99	60.37	59.23	59.28	5,628,707	-0.18(-0.30%)
Feb 27, 2013	59.37	59.98	59.00	59.46	6,824,267	+0.22(+0.37%)
Feb 26, 2013	58.28	59.47	57.00	59.24	9,157,683	+0.13(+0.22%)
Feb 22, 2013	59.57	59.95	58.82	59.11	6,344,157	+0.11(+0.19%)
Feb 21, 2013	60.81	60.98	58.81	59.00	25,672,444	-2.50(-4.07%)
Feb 20, 2013	62.99	63.69	61.20	61.50	9,545,209	-3.34(-5.15%)
Feb 19, 2013	64.31	65.10	63.19	64.84	7,043,570	+1.57(+2.48%)
Feb 15, 2013	61.69	64.04	61.63	63.27	6,862,929	+1.60(+2.59%)
Feb 14, 2013	61.28	62.84	61.06	61.67	5,750,814	+0.32(+0.52%)
Feb 13, 2013	61.78	63.13	61.00	61.35	6,350,867	-0.65(-1.05%)
Feb 12, 2013	57.00	64.80	61.22	62.00	20,877,522	+5.00(+8.77%)
Feb 11, 2013	57.71	57.76	56.39	57.00	7,118,591	-0.10(-0.18%)
Feb 08, 2013	57.12	57.71	56.35	57.10	5,131,774	+0.44(+0.78%)
Feb 07, 2013	56.02	56.70	54.44	56.66	3,984,233	+0.79(+1.41%)
Feb 06, 2013	55.65	56.50	54.66	55.87	4,476,838	+0.96(+1.75%)
Feb 04, 2013	55.72	56.22	54.58	54.91	3,007,519	-0.81(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.