Indicators

Plantronics (NY: PLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	30.46	30.81	30.18	30.70	898,455	+0.23(+0.76%)
Feb 27, 2006	30.41	30.64	30.18	30.46	373,005	+0.04(+0.15%)
Feb 24, 2006	30.15	30.63	29.90	30.42	375,482	+0.18(+0.59%)
Feb 23, 2006	30.03	30.55	29.80	30.24	440,896	+0.12(+0.38%)
Feb 22, 2006	29.66	30.20	29.52	30.13	299,260	+0.51(+1.71%)
Feb 21, 2006	29.94	30.08	29.32	29.62	291,716	-0.31(-1.04%)
Feb 17, 2006	30.29	30.36	29.17	29.93	273,026	-0.12(-0.38%)
Feb 16, 2006	29.44	30.08	29.44	30.05	236,210	+0.69(+2.36%)
Feb 15, 2006	29.75	29.87	29.29	29.35	314,909	-0.47(-1.58%)
Feb 14, 2006	29.36	30.03	29.18	29.83	535,920	+0.43(+1.45%)
Feb 13, 2006	29.77	29.96	29.27	29.40	291,941	-0.35(-1.16%)
Feb 10, 2006	29.84	30.03	29.41	29.75	469,381	-0.33(-1.09%)
Feb 09, 2006	30.67	30.88	29.94	30.07	437,743	-0.54(-1.77%)
Feb 08, 2006	30.91	31.08	30.52	30.62	470,732	-0.18(-0.58%)
Feb 07, 2006	30.46	31.08	30.45	30.79	631,170	+0.33(+1.08%)
Feb 06, 2006	30.15	30.59	29.99	30.46	537,722	+0.54(+1.81%)
Feb 03, 2006	30.02	30.25	29.61	29.92	436,167	-0.10(-0.33%)
Feb 02, 2006	30.99	30.99	29.76	30.02	581,294	-0.91(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.