Indicators

Xylem (NY: XYL )

137.91 -2.76 (-1.96%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.14	34.22	33.81	33.81	1,357,376	-0.28(-0.82%)
Feb 26, 2016	34.10	34.21	33.93	34.09	2,024,988	+0.14(+0.43%)
Feb 25, 2016	33.96	34.01	33.72	33.95	1,664,156	+0.08(+0.24%)
Feb 24, 2016	33.44	33.89	33.29	33.87	1,505,218	+0.14(+0.40%)
Feb 23, 2016	33.90	34.10	33.65	33.73	1,265,782	-0.29(-0.85%)
Feb 22, 2016	33.86	34.23	33.77	34.02	1,660,069	+0.55(+1.65%)
Feb 19, 2016	33.70	33.70	32.92	33.47	5,580,079	-0.45(-1.33%)
Feb 18, 2016	34.11	34.24	33.68	33.92	1,523,630	-0.12(-0.35%)
Feb 17, 2016	33.74	34.20	33.49	34.04	2,455,444	+0.60(+1.78%)
Feb 16, 2016	33.78	33.88	33.16	33.44	2,372,541	+0.10(+0.31%)
Feb 12, 2016	32.99	33.34	33.34	33.34	1,756,739	+0.75(+2.29%)
Feb 11, 2016	32.31	32.82	31.90	32.59	1,944,779	-0.20(-0.60%)
Feb 10, 2016	33.16	33.36	32.75	32.79	1,748,868	-0.25(-0.76%)
Feb 09, 2016	32.37	33.34	32.21	33.04	2,278,880	+0.44(+1.35%)
Feb 08, 2016	32.60	32.84	32.19	32.60	2,451,527	-0.40(-1.20%)
Feb 05, 2016	33.35	33.71	32.63	32.99	2,665,436	-0.38(-1.13%)
Feb 04, 2016	32.45	34.27	31.93	33.37	4,416,117	+1.27(+3.95%)
Feb 03, 2016	31.77	32.27	31.24	32.10	2,162,764	+0.73(+2.32%)
Feb 02, 2016	31.57	31.63	31.11	31.37	1,395,676	-0.68(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.