Indicators

Xylem (NY: XYL )

137.86 -2.81 (-2.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.76	31.97	31.64	31.75	745,813	-0.06(-0.20%)
Feb 26, 2015	32.07	32.07	31.69	31.81	1,019,576	-0.24(-0.75%)
Feb 25, 2015	31.93	32.26	31.93	32.05	886,637	+0.07(+0.22%)
Feb 24, 2015	31.78	32.04	31.75	31.98	821,648	+0.13(+0.42%)
Feb 23, 2015	31.99	32.12	31.63	31.85	1,051,057	-0.20(-0.61%)
Feb 20, 2015	31.66	32.17	31.45	32.04	866,586	+0.33(+1.04%)
Feb 19, 2015	31.74	31.99	31.61	31.71	1,083,692	-0.15(-0.47%)
Feb 18, 2015	31.91	32.10	31.74	31.86	700,174	-0.04(-0.14%)
Feb 17, 2015	32.01	32.04	31.60	31.91	940,137	-0.16(-0.50%)
Feb 13, 2015	31.66	32.07	32.07	32.07	1,189,388	+0.53(+1.67%)
Feb 12, 2015	31.35	31.60	31.14	31.54	959,462	+0.32(+1.02%)
Feb 11, 2015	31.24	31.35	31.02	31.22	823,615	-0.12(-0.40%)
Feb 10, 2015	31.21	31.39	31.01	31.35	1,405,077	+0.25(+0.80%)
Feb 09, 2015	31.09	31.60	30.96	31.10	2,064,516	-0.07(-0.23%)
Feb 06, 2015	30.89	31.36	30.78	31.17	2,242,509	+0.29(+0.95%)
Feb 05, 2015	30.90	31.35	30.48	30.88	2,664,921	-0.03(-0.09%)
Feb 04, 2015	31.16	31.33	30.74	30.90	1,549,152	-0.44(-1.41%)
Feb 03, 2015	31.03	31.43	30.88	31.35	1,351,237	+0.58(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.