Indicators

Xylem (NY: XYL )

138.02 -2.65 (-1.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.18	23.34	22.44	22.50	5,017,643	-0.74(-3.20%)
Feb 28, 2012	23.59	23.59	22.62	23.25	3,976,385	-0.45(-1.90%)
Feb 27, 2012	23.47	23.73	23.27	23.70	1,649,975	+0.09(+0.37%)
Feb 24, 2012	24.15	24.20	23.59	23.61	955,877	-0.45(-1.87%)
Feb 23, 2012	23.83	24.10	23.64	24.06	387,778	+0.22(+0.91%)
Feb 22, 2012	23.96	24.30	23.80	23.84	539,685	-0.25(-1.04%)
Feb 21, 2012	23.96	24.35	23.83	24.09	870,000	+0.20(+0.83%)
Feb 17, 2012	23.61	23.93	23.53	23.89	673,691	+0.38(+1.62%)
Feb 16, 2012	23.40	23.66	23.35	23.51	738,566	+0.13(+0.56%)
Feb 15, 2012	23.36	23.48	23.27	23.38	1,236,952	+0.07(+0.30%)
Feb 14, 2012	23.30	23.57	23.23	23.31	1,069,579	-0.10(-0.41%)
Feb 13, 2012	23.69	23.69	23.23	23.41	737,644	-0.03(-0.15%)
Feb 10, 2012	23.35	23.50	23.24	23.44	608,782	-0.05(-0.22%)
Feb 09, 2012	23.69	23.73	23.31	23.50	833,052	-0.23(-0.95%)
Feb 08, 2012	23.52	23.72	23.21	23.72	851,919	+0.15(+0.62%)
Feb 07, 2012	23.12	23.69	22.98	23.57	1,112,776	+0.38(+1.64%)
Feb 06, 2012	23.30	23.49	23.07	23.19	756,407	-0.22(-0.93%)
Feb 03, 2012	23.35	23.45	23.01	23.41	831,114	+0.33(+1.43%)
Feb 02, 2012	23.26	23.38	23.05	23.08	825,773	-0.15(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.