Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.75	13.96	13.73	13.96	320,524	+0.19(+1.36%)
Feb 25, 2022	13.68	13.85	13.67	13.77	347,410	+0.13(+0.98%)
Feb 24, 2022	13.23	13.68	13.19	13.64	717,572	+0.12(+0.92%)
Feb 23, 2022	13.59	13.62	13.49	13.52	447,850	-0.08(-0.59%)
Feb 22, 2022	13.76	13.79	13.56	13.60	514,711	-0.30(-2.18%)
Feb 18, 2022				13.90	0	-0.04(-0.26%)
Feb 17, 2022	13.77	13.96	13.74	13.93	505,730	+0.19(+1.36%)
Feb 16, 2022	13.48	13.80	13.42	13.75	635,407	+0.28(+2.05%)
Feb 15, 2022	13.48	13.52	13.35	13.47	1,262,533	-0.03(-0.20%)
Feb 14, 2022	13.63	13.69	13.40	13.50	774,676	-0.18(-1.32%)
Feb 11, 2022	14.00	14.09	13.62	13.68	797,174	-0.28(-2.03%)
Feb 10, 2022	14.14	14.20	13.94	13.96	482,765	-0.21(-1.50%)
Feb 09, 2022	14.12	14.21	14.09	14.17	352,937	+0.05(+0.38%)
Feb 08, 2022	14.13	14.20	14.03	14.12	369,119	-0.01(-0.06%)
Feb 07, 2022	14.06	14.18	14.05	14.13	505,171	+0.07(+0.50%)
Feb 04, 2022	14.26	14.30	14.03	14.06	745,382	-0.25(-1.74%)
Feb 03, 2022	14.32			14.31	357,935	-0.07(-0.49%)
Feb 02, 2022	14.36	14.48	14.33	14.38	472,480	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.