Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.11	11.13	11.10	11.12	459,908	+0.01(+0.07%)
Feb 27, 2019	11.09	11.11	11.08	11.11	926,070	+0.01(+0.07%)
Feb 26, 2019	11.08	11.14	11.08	11.10	494,674	+0.02(+0.21%)
Feb 25, 2019	11.10	11.12	11.02	11.08	634,521	+0.01(+0.07%)
Feb 22, 2019	11.05	11.09	11.03	11.07	683,538	+0.02(+0.21%)
Feb 21, 2019	11.05	11.05	11.02	11.05	435,270	-0.01(-0.07%)
Feb 20, 2019	11.05	11.09	11.04	11.05	377,381	+0.02(+0.14%)
Feb 19, 2019	11.02	11.05	10.99	11.04	591,112	+0.04(+0.35%)
Feb 15, 2019	11.00	11.02	10.99	11.00	374,209	+0.00(+0.00%)
Feb 14, 2019	10.99	11.02	10.95	11.00	589,262	+0.01(+0.11%)
Feb 13, 2019	10.92	11.00	10.91	10.99	555,813	+0.07(+0.63%)
Feb 12, 2019	10.94	10.95	10.90	10.92	1,103,897	-0.01(-0.07%)
Feb 11, 2019	10.99	11.01	10.90	10.93	1,110,939	-0.04(-0.35%)
Feb 08, 2019	10.87	10.97	10.87	10.97	437,926	+0.10(+0.91%)
Feb 07, 2019	10.88	10.88	10.82	10.87	1,066,289	+0.02(+0.21%)
Feb 06, 2019	10.92	11.02	10.85	10.85	1,049,992	-0.05(-0.42%)
Feb 05, 2019	10.98	11.01	10.88	10.89	935,593	-0.08(-0.69%)
Feb 04, 2019	11.06	11.08	10.96	10.97	880,832	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.