Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.478	9.529	9.471	9.529	104,784	+0.07(+0.75%)
Feb 26, 2016	9.523	9.523	9.452	9.458	73,826	-0.05(-0.48%)
Feb 25, 2016	9.529	9.536	9.491	9.504	59,482	-0.01(-0.07%)
Feb 24, 2016	9.529	9.536	9.471	9.510	55,505	+0.01(+0.07%)
Feb 23, 2016	9.484	9.542	9.452	9.504	98,065	+0.04(+0.41%)
Feb 22, 2016	9.516	9.536	9.465	9.465	44,362	-0.02(-0.20%)
Feb 19, 2016	9.497	9.497	9.478	9.484	88,583	-0.01(-0.14%)
Feb 18, 2016	9.516	9.516	9.445	9.497	155,690	-0.01(-0.14%)
Feb 17, 2016	9.497	9.516	9.471	9.510	65,364	-0.02(-0.20%)
Feb 16, 2016	9.581	9.581	9.491	9.529	75,964	-0.07(-0.74%)
Feb 12, 2016	9.626	9.600	9.600	9.600	127,405	+0.01(+0.07%)
Feb 11, 2016	9.626	9.646	9.607	9.594	167,955	-0.01(-0.13%)
Feb 10, 2016	9.587	9.620	9.575	9.607	77,250	-0.02(-0.20%)
Feb 09, 2016	9.587	9.639	9.587	9.626	91,750	+0.03(+0.27%)
Feb 08, 2016	9.568	9.600	9.568	9.600	49,967	+0.03(+0.27%)
Feb 05, 2016	9.568	9.575	9.529	9.575	58,053	+0.02(+0.20%)
Feb 04, 2016	9.575	9.575	9.516	9.555	49,607	+0.01(+0.07%)
Feb 03, 2016	9.555	9.562	9.497	9.549	71,695	+0.01(+0.14%)
Feb 02, 2016	9.516	9.581	9.497	9.536	145,315	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.