Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.15 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.543	8.627	8.530	8.627	51,527	+0.10(+1.13%)
Feb 25, 2011	8.563	8.634	8.511	8.530	69,570	-0.05(-0.60%)
Feb 24, 2011	8.511	8.614	8.511	8.582	43,191	+0.06(+0.68%)
Feb 23, 2011	8.466	8.576	8.466	8.524	74,272	+0.06(+0.76%)
Feb 22, 2011	8.511	8.511	8.453	8.459	83,905	-0.10(-1.13%)
Feb 18, 2011	8.537	8.569	8.530	8.556	53,990	+0.01(+0.15%)
Feb 17, 2011	8.550	8.601	8.517	8.543	119,584	-0.03(-0.30%)
Feb 16, 2011	8.543	8.659	8.530	8.569	94,237	+0.01(+0.15%)
Feb 15, 2011	8.485	8.653	8.479	8.556	129,573	+0.07(+0.84%)
Feb 14, 2011	8.582	8.601	8.453	8.485	141,379	-0.14(-1.57%)
Feb 11, 2011	8.582	8.666	8.556	8.621	69,750	+0.02(+0.22%)
Feb 10, 2011	8.537	8.646	8.537	8.601	63,279	+0.03(+0.38%)
Feb 09, 2011	8.582	8.621	8.543	8.569	61,387	-0.05(-0.60%)
Feb 08, 2011	8.543	8.627	8.537	8.621	65,832	+0.08(+0.91%)
Feb 07, 2011	8.556	8.608	8.524	8.543	80,497	-0.03(-0.38%)
Feb 04, 2011	8.550	8.582	8.530	8.576	66,839	+0.01(+0.08%)
Feb 03, 2011	8.601	8.646	8.569	8.569	86,667	-0.08(-0.90%)
Feb 02, 2011	8.730	8.737	8.646	8.646	78,375	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.