Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.15 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.491 8.537 8.394 8.452 102,807 -0.08(-0.98%)
Feb 28, 2008 8.704 8.704 8.484 8.536 120,435 -0.17(-1.93%)
Feb 27, 2008 8.710 8.749 8.684 8.704 41,228 -0.02(-0.22%)
Feb 26, 2008 8.684 8.742 8.684 8.723 47,096 +0.01(+0.15%)
Feb 25, 2008 8.678 8.768 8.652 8.710 86,641 +0.08(+0.90%)
Feb 22, 2008 8.587 8.645 8.555 8.633 95,124 +0.04(+0.45%)
Feb 21, 2008 8.671 8.710 8.587 8.594 64,772 -0.12(-1.41%)
Feb 20, 2008 8.781 8.826 8.710 8.716 96,285 -0.07(-0.81%)
Feb 19, 2008 8.658 8.826 8.629 8.787 126,320 +0.18(+2.10%)
Feb 18, 2008 8.600 8.645 8.433 8.607 0 +0.00(+0.00%)
Feb 15, 2008 8.600 8.645 8.433 8.607 223,161 +0.01(+0.15%)
Feb 14, 2008 8.942 8.942 8.562 8.594 330,665 -0.35(-3.90%)
Feb 13, 2008 9.162 9.168 8.942 8.942 83,348 -0.25(-2.74%)
Feb 12, 2008 9.078 9.207 9.078 9.194 67,083 +0.10(+1.05%)
Feb 11, 2008 9.097 9.123 9.052 9.098 26,194 +0.01(+0.16%)
Feb 08, 2008 9.045 9.097 9.039 9.084 58,587 +0.04(+0.43%)
Feb 07, 2008 9.039 9.091 9.039 9.045 41,848 +0.01(+0.07%)
Feb 06, 2008 9.084 9.097 9.039 9.039 47,583 -0.06(-0.64%)
Feb 05, 2008 8.981 9.097 8.981 9.097 46,188 +0.10(+1.08%)
Feb 04, 2008 8.975 9.026 8.904 9.000 65,223 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.