Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.15 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.601	9.601	9.485	9.498	98,719	-0.03(-0.27%)
Feb 25, 2005	9.511	9.550	9.466	9.524	49,902	+0.06(+0.61%)
Feb 24, 2005	9.485	9.543	9.427	9.466	39,983	+0.07(+0.76%)
Feb 23, 2005	9.369	9.440	9.369	9.395	65,554	+0.00(+0.00%)
Feb 22, 2005	9.518	9.518	9.376	9.395	56,721	-0.09(-0.95%)
Feb 18, 2005	9.453	9.505	9.389	9.485	69,894	-0.07(-0.74%)
Feb 17, 2005	9.550	9.614	9.485	9.556	55,481	-0.03(-0.27%)
Feb 16, 2005	9.595	9.595	9.537	9.582	64,779	+0.00(+0.00%)
Feb 15, 2005	9.576	9.589	9.537	9.582	41,998	+0.03(+0.34%)
Feb 14, 2005	9.563	9.563	9.531	9.550	39,518	-0.01(-0.14%)
Feb 11, 2005	9.498	9.589	9.498	9.563	48,042	-0.05(-0.54%)
Feb 10, 2005	9.601	9.614	9.582	9.614	21,851	+0.01(+0.13%)
Feb 09, 2005	9.563	9.601	9.563	9.601	39,053	+0.05(+0.54%)
Feb 08, 2005	9.518	9.569	9.492	9.550	80,587	-0.01(-0.07%)
Feb 07, 2005	9.576	9.582	9.556	9.556	67,259	-0.01(-0.07%)
Feb 04, 2005	9.634	9.647	9.537	9.563	114,217	-0.07(-0.74%)
Feb 03, 2005	9.505	9.634	9.472	9.634	58,270	+0.10(+1.08%)
Feb 02, 2005	9.511	9.531	9.453	9.531	60,595	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.