Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.07	10.09	10.03	10.09	39,363	+0.08(+0.77%)
Feb 26, 2004	10.05	10.06	10.00	10.01	55,171	-0.01(-0.06%)
Feb 25, 2004	10.07	10.09	10.00	10.02	37,659	+0.01(+0.06%)
Feb 24, 2004	9.963	10.07	9.950	10.01	80,277	+0.08(+0.78%)
Feb 23, 2004	9.905	9.956	9.892	9.937	81,517	+0.01(+0.06%)
Feb 20, 2004	9.969	9.995	9.879	9.931	78,882	-0.05(-0.52%)
Feb 19, 2004	9.995	10.00	9.950	9.982	21,851	+0.00(+0.00%)
Feb 18, 2004	9.924	9.982	9.905	9.982	78,572	+0.06(+0.59%)
Feb 17, 2004	9.943	9.943	9.892	9.924	33,784	-0.01(-0.13%)
Feb 13, 2004	9.911	9.937	9.873	9.937	39,518	+0.03(+0.26%)
Feb 12, 2004	9.976	10.03	9.873	9.911	94,690	-0.06(-0.65%)
Feb 11, 2004	9.969	9.982	9.924	9.976	43,858	-0.01(-0.06%)
Feb 10, 2004	10.03	10.08	9.982	9.982	67,569	-0.03(-0.26%)
Feb 09, 2004	9.969	10.06	9.969	10.01	46,182	+0.01(+0.13%)
Feb 06, 2004	10.03	10.05	9.963	9.995	55,171	-0.01(-0.13%)
Feb 05, 2004	10.05	10.09	10.01	10.01	30,065	-0.07(-0.70%)
Feb 04, 2004	10.06	10.08	10.01	10.08	69,584	+0.02(+0.19%)
Feb 03, 2004	10.00	10.07	10.00	10.06	31,925	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.