Indicators

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

24.13 +0.07 (+0.29%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.77	22.82	22.77	22.81	192,188	+0.05(+0.24%)
Feb 28, 2024	22.72	22.76	22.71	22.75	170,250	+0.07(+0.32%)
Feb 27, 2024	22.70	22.73	22.68	22.68	142,337	-0.03(-0.13%)
Feb 26, 2024	22.73	22.73	22.68	22.71	140,526	+0.01(+0.04%)
Feb 23, 2024	22.65	22.72	22.65	22.70	128,424	+0.03(+0.13%)
Feb 22, 2024	22.69	22.73	22.64	22.67	332,478	-0.04(-0.17%)
Feb 21, 2024	22.76	22.77	22.70	22.71	121,107	-0.04(-0.17%)
Feb 20, 2024	22.75	22.77	22.75	22.75	141,475	+0.02(+0.09%)
Feb 16, 2024	22.71	22.73	22.70	22.73	264,565	-0.04(-0.17%)
Feb 15, 2024	22.78	22.79	22.76	22.77	87,361	+0.05(+0.21%)
Feb 14, 2024	22.65	22.75	22.65	22.72	288,734	+0.09(+0.39%)
Feb 13, 2024	22.68	22.70	22.63	22.63	116,018	-0.15(-0.64%)
Feb 12, 2024	22.78	22.79	22.75	22.78	174,606	+0.00(+0.02%)
Feb 09, 2024	22.77	22.80	22.76	22.77	93,964	-0.02(-0.11%)
Feb 08, 2024	22.81	22.82	22.78	22.80	143,685	-0.04(-0.17%)
Feb 07, 2024	22.84	22.87	22.82	22.84	149,429	-0.02(-0.09%)
Feb 06, 2024	22.80	22.88	22.80	22.86	135,244	+0.08(+0.34%)
Feb 05, 2024	22.83	22.84	22.76	22.78	130,587	-0.10(-0.42%)
Feb 02, 2024	22.93	22.95	22.86	22.87	239,203	-0.23(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.