Indicators

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.46	23.50	23.29	23.50	1,200	+0.27(+1.16%)
Feb 25, 2021	22.75	23.31	22.75	23.23	3,091	+0.16(+0.67%)
Feb 24, 2021	23.12	23.25	22.82	23.07	7,458	-0.52(-2.20%)
Feb 23, 2021	23.64	23.65	23.21	23.59	10,211	-0.65(-2.67%)
Feb 22, 2021	26.30	26.30	24.24	24.24	5,386	-0.80(-3.19%)
Feb 19, 2021	26.14	26.14	24.90	25.04	15,300	-0.01(-0.04%)
Feb 18, 2021	25.19	25.19	25.03	25.05	1,479	-0.14(-0.56%)
Feb 17, 2021	25.14	25.34	25.04	25.19	5,549	-0.22(-0.87%)
Feb 16, 2021	25.76	25.77	24.78	25.41	10,202	-0.24(-0.94%)
Feb 12, 2021	25.58	25.73	24.93	25.65	8,600	+0.12(+0.48%)
Feb 11, 2021	25.53	25.53	25.53	25.53	26	+0.08(+0.33%)
Feb 10, 2021	25.50	25.77	24.94	25.45	41,776	-0.29(-1.11%)
Feb 09, 2021	25.69	25.82	24.80	25.73	8,056	+0.51(+2.04%)
Feb 08, 2021	25.40	25.79	24.42	25.22	22,077	-0.44(-1.71%)
Feb 05, 2021	25.36	25.84	24.72	25.66	6,400	+0.04(+0.14%)
Feb 04, 2021	25.46	25.66	24.87	25.62	14,747	-0.18(-0.72%)
Feb 03, 2021	25.17	26.03	25.17	25.80	12,716	-0.19(-0.72%)
Feb 02, 2021	25.70	26.00	24.97	25.99	8,192	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.