Indicators

0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

95.39 +0.10 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.28	81.28	80.89	80.99	814,622	-0.15(-0.18%)
Feb 25, 2021	81.45	81.57	81.10	81.13	364,152	-0.42(-0.52%)
Feb 24, 2021	81.41	81.60	81.38	81.55	117,106	+0.07(+0.09%)
Feb 23, 2021	81.41	81.53	81.20	81.48	274,219	+0.17(+0.20%)
Feb 22, 2021	81.48	81.52	81.32	81.32	309,355	-0.16(-0.19%)
Feb 19, 2021	81.49	81.60	81.46	81.47	90,607	-0.06(-0.07%)
Feb 18, 2021	81.41	81.58	81.41	81.53	138,258	-0.06(-0.07%)
Feb 17, 2021	81.58	81.59	81.43	81.59	127,271	+0.05(+0.06%)
Feb 16, 2021	81.68	81.68	81.48	81.54	161,841	-0.13(-0.16%)
Feb 12, 2021	81.43	81.67	81.43	81.67	101,509	+0.16(+0.19%)
Feb 11, 2021	81.53	81.54	81.41	81.51	147,395	+0.10(+0.12%)
Feb 10, 2021	81.50	81.55	81.36	81.41	152,755	+0.01(+0.01%)
Feb 09, 2021	81.52	81.58	81.40	81.41	169,486	-0.19(-0.23%)
Feb 08, 2021	81.39	81.60	81.39	81.60	99,670	+0.23(+0.28%)
Feb 05, 2021	81.38	81.41	81.28	81.36	244,326	+0.19(+0.23%)
Feb 04, 2021	81.21	81.27	81.05	81.17	481,608	+0.17(+0.21%)
Feb 03, 2021	81.08	81.19	81.00	81.00	467,107	+0.07(+0.08%)
Feb 02, 2021	80.99	81.03	80.89	80.94	672,633	+0.26(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.