Indicators

Pacific Ex Japan Ishares MSCI ETF (NY: EPP )

43.86 +0.25 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19.56	19.60	19.45	19.49	814,435	-0.07(-0.34%)
Feb 27, 2006	19.54	19.62	19.54	19.56	354,287	+0.04(+0.20%)
Feb 24, 2006	19.42	19.52	19.41	19.52	743,152	+0.10(+0.53%)
Feb 23, 2006	19.46	19.51	19.39	19.42	376,098	+0.03(+0.15%)
Feb 22, 2006	19.32	19.39	19.13	19.39	504,833	+0.08(+0.41%)
Feb 21, 2006	19.29	19.36	19.24	19.31	555,901	+0.29(+1.52%)
Feb 17, 2006	18.92	19.04	18.92	19.02	331,945	-0.07(-0.38%)
Feb 16, 2006	19.06	19.13	19.02	19.09	579,308	-0.01(-0.04%)
Feb 15, 2006	19.16	19.25	19.02	19.10	631,440	-0.29(-1.48%)
Feb 14, 2006	19.16	19.41	19.10	19.39	586,755	+0.45(+2.38%)
Feb 13, 2006	19.00	19.10	18.92	18.94	474,511	-0.21(-1.10%)
Feb 10, 2006	19.27	19.27	19.02	19.15	435,146	-0.08(-0.42%)
Feb 09, 2006	19.18	19.32	19.18	19.23	545,794	+0.07(+0.36%)
Feb 08, 2006	19.05	19.16	19.01	19.16	928,808	+0.02(+0.11%)
Feb 07, 2006	19.32	19.37	19.13	19.14	1,471,410	-0.31(-1.59%)
Feb 06, 2006	19.40	19.48	19.37	19.45	306,410	+0.11(+0.58%)
Feb 03, 2006	19.31	19.46	19.23	19.33	770,282	-0.28(-1.44%)
Feb 02, 2006	19.58	19.72	19.55	19.62	577,180	-0.25(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.