Indicators

Marathon Oil (NY: MRO )

28.37 +0.09 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.06	21.86	20.91	21.80	26,522,510	+0.66(+3.11%)
Feb 25, 2022	20.89	21.24	20.63	21.14	20,249,694	+0.43(+2.10%)
Feb 24, 2022	21.68	21.74	20.05	20.71	26,394,618	-0.30(-1.43%)
Feb 23, 2022	21.27	21.62	20.85	21.01	16,805,732	+0.14(+0.65%)
Feb 22, 2022	22.40	22.40	20.44	20.87	28,250,016	-0.26(-1.23%)
Feb 18, 2022				21.14	0	-0.02(-0.09%)
Feb 17, 2022	20.52	21.80	20.49	21.15	30,797,210	+1.03(+5.14%)
Feb 16, 2022	20.11	20.92	20.10	20.12	23,783,750	+0.27(+1.36%)
Feb 15, 2022	19.64	19.99	19.45	19.85	23,829,994	-0.58(-2.84%)
Feb 14, 2022	21.29	21.29	20.27	20.43	22,214,330	-0.96(-4.50%)
Feb 11, 2022	20.79	21.46	20.57	21.39	25,524,742	+0.77(+3.74%)
Feb 10, 2022	20.59	21.22	20.47	20.62	24,271,474	-0.12(-0.56%)
Feb 09, 2022	20.43	20.80	20.37	20.74	16,551,513	+0.40(+1.99%)
Feb 08, 2022	20.66	20.78	20.02	20.33	18,546,752	-0.48(-2.31%)
Feb 07, 2022	20.60	21.20	20.20	20.82	18,386,068	+0.11(+0.51%)
Feb 04, 2022	20.40	21.19	20.36	20.71	25,740,824	+0.64(+3.17%)
Feb 03, 2022	19.94	20.30	19.70	20.07	15,640,542	-0.13(-0.62%)
Feb 02, 2022	19.76	20.23	19.60	20.20	17,173,348	+1.60(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.